FRA, HDI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 332.7	CHANGE: 1.21	OPEN: 331.0	HIGH: 332.7	ASK: 0.0	VOLUME: 163
LAST: 332.7	CHG(%): 0.37	PREV: 331.5	LOW: 330.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	331.0	332.7	330.3	332.7	163
07 Aug 25	327.9	337.6	331.5	331.5	0
06 Aug 25	331.2	337.2	331.7	332.6	0
05 Aug 25	328.9	331.9	328.9	331.9	0
04 Aug 25	325.6	330.2	322.7	330.2	0
01 Aug 25	317.8	320.4	319.5	320.4	0
31 Jul 25	322.5	324.4	323.6	321.5	0
30 Jul 25	325.4	326.3	323.5	324.2	0
29 Jul 25	326.3	330.6	326.3	330.9	0
28 Jul 25	324.3	323.5	320.2	323.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.7