FRA, H45 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.635	CHANGE: 0.02	OPEN: 3.635	HIGH: 3.635	ASK: 0.000	VOLUME: 300
LAST: 3.635	CHG(%): 0.61	PREV: 3.613	LOW: 3.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.635	3.635	3.635	3.635	300
07 Aug 25	3.613	3.613	3.613	3.613	0
06 Aug 25	3.622	3.622	3.622	3.622	0
05 Aug 25	3.568	3.568	3.568	3.568	0
04 Aug 25	3.534	3.534	3.534	3.534	0
01 Aug 25	3.561	3.561	3.561	3.561	0
31 Jul 25	3.500	3.500	3.500	3.500	0
30 Jul 25	3.589	3.589	3.589	3.589	0
29 Jul 25	3.633	3.633	3.633	3.633	0
28 Jul 25	3.664	3.664	3.664	3.664	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.635