FRA, HF2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0165	HIGH: 0.0165	ASK: 0.0000	VOLUME: 1K
LAST: 0.0165	CHG(%): 3.13	PREV: 0.0160	LOW: 0.0165	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0165	0.0165	0.0165	0.0165	1K
12 Aug 25	0.0160	0.0160	0.0160	0.0160	1K
11 Aug 25	0.0195	0.0195	0.0195	0.0195	1K
08 Aug 25	0.0195	0.0195	0.0195	0.0195	1K
07 Aug 25	0.0190	0.0190	0.0190	0.0190	0
06 Aug 25	0.0170	0.0170	0.0170	0.0170	0
05 Aug 25	0.0200	0.0200	0.0200	0.0200	0
04 Aug 25	0.0190	0.0190	0.0190	0.0190	0
01 Aug 25	0.0220	0.0220	0.0220	0.0220	0
31 Jul 25	0.0230	0.0230	0.0230	0.0230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165