FRA, HBC1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 11.10	CHANGE: 0.28	OPEN: 10.90	HIGH: 11.10	ASK: 0.00	VOLUME: 10.1K
LAST: 11.10	CHG(%): 2.59	PREV: 10.82	LOW: 10.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.90	11.10	10.90	11.10	10.1K
08 Aug 25	10.76	10.86	10.76	10.82	1K
07 Aug 25	10.98	10.98	10.79	10.79	0
06 Aug 25	10.84	10.86	10.84	10.86	0
05 Aug 25	10.78	10.78	10.78	10.78	0
04 Aug 25	10.50	10.69	10.50	10.69	0
01 Aug 25	10.69	10.78	10.69	10.78	0
31 Jul 25	10.73	10.82	10.73	10.76	0
30 Jul 25	10.93	11.04	10.93	10.87	0
29 Jul 25	11.17	11.17	11.17	11.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.10