FRA, HPE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.850	CHANGE: 0.05	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 4
LAST: 5.850	CHG(%): 0.85	PREV: 5.900	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.850	5.850	5.850	5.850	4
12 Aug 25	5.900	5.900	5.900	5.900	4
11 Aug 25	5.950	5.950	5.950	5.950	4
08 Aug 25	5.900	5.900	5.900	5.900	4
07 Aug 25	5.933	5.933	5.933	5.933	0
06 Aug 25	5.994	5.994	5.994	5.994	0
05 Aug 25	5.879	5.879	5.879	5.879	0
04 Aug 25	5.920	5.920	5.920	5.920	0
01 Aug 25	5.996	5.996	5.996	5.996	0
31 Jul 25	5.917	5.917	5.917	5.917	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850