FRA, HBI End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3720	CHANGE: 0.07	OPEN: 0.3720	HIGH: 0.3720	ASK: 0.0000	VOLUME: 7K
LAST: 0.3720	CHG(%): 16.22	PREV: 0.4440	LOW: 0.3720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3720	0.3720	0.3720	0.3720	7K
11 Aug 25	0.4440	0.4440	0.4440	0.4440	7K
08 Aug 25	0.4320	0.4320	0.4320	0.4320	7K
07 Aug 25	0.3900	0.3900	0.3900	0.3900	0
06 Aug 25	0.3770	0.3770	0.3770	0.3770	0
05 Aug 25	0.3330	0.3330	0.3330	0.3330	0
04 Aug 25	0.3370	0.3370	0.3370	0.3370	0
01 Aug 25	0.3670	0.3670	0.3670	0.3670	0
31 Jul 25	0.3790	0.3790	0.3790	0.3790	0
30 Jul 25	0.4200	0.4200	0.4200	0.4200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3720