FRA, HKT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.6657	CHANGE: 0.00	OPEN: 0.6657	HIGH: 0.6657	ASK: 0.0000	VOLUME: 13.3K
LAST: 0.6657	CHG(%): 0.09	PREV: 0.6651	LOW: 0.6657	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.6657	0.6657	0.6657	0.6657	13.3K
08 Aug 25	0.6651	0.6651	0.6651	0.6651	13.3K
07 Aug 25	0.6670	0.6670	0.6670	0.6670	0
06 Aug 25	0.6680	0.6680	0.6680	0.6680	0
05 Aug 25	0.6650	0.6650	0.6650	0.6650	0
04 Aug 25	0.6670	0.6670	0.6670	0.6670	0
01 Aug 25	0.6810	0.6810	0.6810	0.6810	0
31 Jul 25	0.6790	0.6790	0.6790	0.6790	0
30 Jul 25	0.6700	0.6700	0.6700	0.6700	0
29 Jul 25	0.6740	0.6740	0.6740	0.6740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6657