FRA, H11 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 37.90	CHANGE: 0.44	OPEN: 37.90	HIGH: 37.90	ASK: 0.00	VOLUME: 140
LAST: 37.90	CHG(%): 1.15	PREV: 38.34	LOW: 37.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	37.90	37.90	37.90	37.90	140
08 Aug 25	38.34	38.34	38.34	38.34	140
07 Aug 25	37.03	37.03	37.03	37.03	0
06 Aug 25	37.96	37.96	37.96	37.96	0
05 Aug 25	37.70	37.70	37.70	37.70	0
04 Aug 25	37.17	37.17	37.17	37.17	0
01 Aug 25	37.36	37.36	37.36	37.36	0
31 Jul 25	37.77	37.77	37.77	37.77	0
30 Jul 25	37.72	38.38	37.31	37.31	0
29 Jul 25	36.95	36.95	36.95	36.95	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.90