FRA, HLAG End of Day and Historical Stock Data []

12 Aug 2025

LAST: 130.4	CHANGE: 2.40	OPEN: 128.7	HIGH: 131.3	ASK: 0.0	VOLUME: 11
LAST: 130.4	CHG(%): 1.88	PREV: 128.0	LOW: 128.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	128.7	131.3	128.7	130.4	11
11 Aug 25	130.3	130.3	128.0	128.0	25
08 Aug 25	130.4	131.3	130.4	131.3	1
07 Aug 25	130.0	129.6	130.0	129.6	0
06 Aug 25	127.8	130.0	127.8	130.0	0
05 Aug 25	125.8	125.8	125.8	125.8	0
04 Aug 25	124.0	124.5	124.7	124.5	0
01 Aug 25	127.3	127.3	124.2	124.2	0
31 Jul 25	131.4	131.4	130.5	130.5	0
30 Jul 25	130.7	132.5	130.7	132.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.4