FRA, HTD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 62.74	CHANGE: 0.88	OPEN: 61.36	HIGH: 62.74	ASK: 0.00	VOLUME: 4
LAST: 62.74	CHG(%): 1.42	PREV: 61.86	LOW: 61.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	61.36	62.74	61.36	62.74	4
11 Aug 25	61.42	61.86	61.42	61.86	4
08 Aug 25	60.62	62.12	60.62	61.70	4
07 Aug 25	60.19	60.47	60.19	60.47	0
06 Aug 25	60.98	60.98	60.64	60.64	0
05 Aug 25	62.17	62.17	61.23	61.23	0
04 Aug 25	59.20	62.25	59.20	62.25	0
01 Aug 25	55.80	55.80	55.80	55.80	0
31 Jul 25	60.38	60.38	59.61	59.61	0
30 Jul 25	58.18	60.77	58.18	60.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.74