FRA, HD8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.460	CHANGE: 0.00	OPEN: 4.460	HIGH: 4.460	ASK: 0.000	VOLUME: 300
LAST: 4.460	CHG(%): 0.02	PREV: 4.461	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.460	4.460	4.460	4.460	300
07 Aug 25	4.461	4.461	4.461	4.461	0
06 Aug 25	4.409	4.409	4.409	4.409	0
05 Aug 25	4.425	4.425	4.425	4.425	0
04 Aug 25	4.453	4.453	4.453	4.453	0
01 Aug 25	4.463	4.463	4.463	4.463	0
31 Jul 25	4.494	4.494	4.494	4.494	0
30 Jul 25	4.523	4.523	4.523	4.523	0
29 Jul 25	4.490	4.490	4.490	4.490	0
28 Jul 25	4.546	4.546	4.546	4.546	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460