FRA, HLX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.600	CHANGE: 0.19	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 68
LAST: 6.600	CHG(%): 2.77	PREV: 6.788	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.600	6.600	6.600	6.600	68
07 Aug 25	6.788	6.788	6.788	6.788	0
06 Aug 25	6.838	6.838	6.838	6.838	0
05 Aug 25	6.705	6.705	6.705	6.705	0
04 Aug 25	6.492	6.492	6.492	6.492	0
01 Aug 25	6.737	6.737	6.737	6.737	0
31 Jul 25	6.803	6.803	6.803	6.803	0
30 Jul 25	6.972	6.972	6.972	6.972	0
29 Jul 25	7.219	7.219	7.219	7.219	0
28 Jul 25	7.140	7.140	7.140	7.140	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600