FRA, HQX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.650	CHANGE: 1.15	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 150
LAST: 9.650	CHG(%): 10.65	PREV: 10.800	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.650	9.650	9.650	9.650	150
12 Aug 25	10.200	10.800	10.200	10.800	150
11 Aug 25	10.100	10.100	10.100	10.100	493
08 Aug 25	9.650	9.650	9.650	9.650	493
07 Aug 25	9.687	9.687	9.687	9.687	0
06 Aug 25	9.743	9.743	9.743	9.743	0
05 Aug 25	9.671	9.671	9.671	9.671	0
04 Aug 25	9.945	9.945	9.945	9.945	0
01 Aug 25	9.420	9.420	9.420	9.420	0
31 Jul 25	9.973	9.973	9.973	9.973	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650