FRA, H6Q End of Day and Historical Stock Data []

11 Aug 2025

LAST: 6.350	CHANGE: 0.15	OPEN: 6.300	HIGH: 6.350	ASK: 0.000	VOLUME: 114
LAST: 6.350	CHG(%): 2.42	PREV: 6.200	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.300	6.350	6.300	6.350	114
08 Aug 25	6.200	6.200	6.200	6.200	20
07 Aug 25	7.385	7.385	7.148	7.148	0
06 Aug 25	7.522	7.522	7.522	7.522	0
05 Aug 25	7.465	7.465	7.465	7.465	0
04 Aug 25	7.409	7.409	7.409	7.409	0
01 Aug 25	7.597	7.597	7.597	7.597	0
31 Jul 25	7.946	7.946	7.946	7.946	0
30 Jul 25	7.913	7.913	7.913	7.913	0
29 Jul 25	8.278	8.278	7.877	7.877	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350