FRA, H3M End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.465	CHANGE: 0.03	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 500
LAST: 3.465	CHG(%): 0.86	PREV: 3.495	LOW: 3.465	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.480	3.480	3.465	3.465	500
08 Aug 25	3.535	3.535	3.495	3.495	500
07 Aug 25	3.523	3.583	3.517	3.517	0
06 Aug 25	3.486	3.567	3.486	3.567	0
05 Aug 25	3.441	3.441	3.446	3.446	0
04 Aug 25	3.353	3.441	3.353	3.441	0
01 Aug 25	3.216	3.216	3.216	3.216	0
31 Jul 25	3.238	3.238	3.153	3.153	0
30 Jul 25	3.206	3.206	3.180	3.180	0
29 Jul 25	3.189	3.189	3.186	3.186	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.465