FRA, HG3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0745	CHANGE: 0.00	OPEN: 0.0730	HIGH: 0.0745	ASK: 0.0000	VOLUME: 13K
LAST: 0.0745	CHG(%): 2.05	PREV: 0.0730	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0730	0.0745	0.0730	0.0745	13K
07 Aug 25	0.0720	0.0730	0.0720	0.0730	0
06 Aug 25	0.0720	0.0720	0.0720	0.0720	0
05 Aug 25	0.0740	0.0740	0.0740	0.0740	0
04 Aug 25	0.0740	0.0740	0.0730	0.0730	0
01 Aug 25	0.0740	0.0740	0.0740	0.0740	0
31 Jul 25	0.0730	0.0740	0.0730	0.0740	0
30 Jul 25	0.0730	0.0730	0.0720	0.0720	0
29 Jul 25	0.0730	0.0730	0.0730	0.0730	0
28 Jul 25	0.0750	0.1000	0.0740	0.0740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0745