FRA, H4ZA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 56.20	CHANGE: 0.16	OPEN: 56.20	HIGH: 56.20	ASK: 0.00	VOLUME: 0
LAST: 56.20	CHG(%): 0.29	PREV: 56.04	LOW: 56.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	56.20	56.20	56.20	56.20	0
12 Aug 25	56.04	56.04	56.04	56.04	0
11 Aug 25	56.09	56.09	55.97	55.97	0
08 Aug 25	55.89	55.98	55.89	55.98	70
07 Aug 25	56.18	56.18	56.18	56.18	0
06 Aug 25	56.18	56.35	56.18	56.35	0
05 Aug 25	56.56	56.56	56.56	56.56	0
04 Aug 25	56.13	56.13	56.13	56.13	0
01 Aug 25	56.37	56.37	56.37	56.37	0
31 Jul 25	58.13	58.13	58.13	58.13	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.20