FRA, HPI2 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.9960	CHANGE: 0.01	OPEN: 0.9960	HIGH: 0.9960	ASK: 0.0000	VOLUME: 5K
LAST: 0.9960	CHG(%): 1.39	PREV: 1.0100	LOW: 0.9960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9960	0.9960	0.9960	0.9960	5K
08 Aug 25	1.0100	1.0100	1.0100	1.0100	5K
07 Aug 25	1.0110	1.0110	1.0110	1.0110	0
06 Aug 25	0.9980	0.9980	0.9980	0.9980	0
05 Aug 25	1.0030	1.0030	1.0010	1.0010	0
04 Aug 25	1.0140	1.0140	1.0140	1.0140	0
01 Aug 25	0.9940	0.9940	0.9940	0.9940	0
31 Jul 25	1.0000	1.0000	1.0000	1.0000	0
30 Jul 25	1.0060	1.0060	1.0060	1.0060	0
29 Jul 25	1.0120	1.0120	1.0120	1.0120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9960