FRA, HUM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 219.2	CHANGE: 1.32	OPEN: 219.2	HIGH: 219.2	ASK: 0.0	VOLUME: 5
LAST: 219.2	CHG(%): 0.61	PREV: 217.9	LOW: 219.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	219.2	219.2	219.2	219.2	5
07 Aug 25	217.9	217.9	217.9	217.9	0
06 Aug 25	221.3	221.3	221.3	221.3	0
05 Aug 25	215.4	215.4	215.4	215.4	0
04 Aug 25	214.3	218.1	214.3	218.1	0
01 Aug 25	218.4	218.4	218.4	218.4	0
31 Jul 25	227.5	226.4	220.9	220.9	0
30 Jul 25	202.5	202.5	202.5	202.5	0
29 Jul 25	199.9	198.2	199.9	198.2	0
28 Jul 25	202.2	202.2	202.2	202.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.2