FRA, HC1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 271.3	CHANGE: 1.70	OPEN: 267.1	HIGH: 271.3	ASK: 0.0	VOLUME: 18
LAST: 271.3	CHG(%): 0.62	PREV: 273.0	LOW: 267.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	267.1	271.3	267.1	271.3	18
08 Aug 25	270.5	273.0	270.5	273.0	100
07 Aug 25	268.8	272.5	269.6	269.6	0
06 Aug 25	266.6	272.0	266.6	272.0	0
05 Aug 25	293.4	293.4	293.4	293.4	0
04 Aug 25	285.5	285.5	285.5	285.5	0
01 Aug 25	285.6	285.6	275.6	283.1	0
31 Jul 25	286.1	286.1	286.1	286.1	0
30 Jul 25	280.3	280.3	280.3	280.3	0
29 Jul 25	276.3	276.3	276.3	276.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.3