FRA, HBH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 102.6	CHANGE: 0.31	OPEN: 102.6	HIGH: 102.6	ASK: 0.0	VOLUME: 50
LAST: 102.6	CHG(%): 0.30	PREV: 102.3	LOW: 102.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	102.6	102.6	102.6	102.6	50
07 Aug 25	102.3	102.3	102.3	102.3	0
06 Aug 25	101.5	101.0	101.5	101.0	0
05 Aug 25	100.6	99.9	100.6	99.9	0
04 Aug 25	98.8	100.0	98.8	100.0	0
01 Aug 25	100.9	100.9	100.9	100.9	0
31 Jul 25	102.4	102.4	102.4	102.4	0
30 Jul 25	103.0	103.0	103.1	103.1	0
29 Jul 25	103.1	103.1	103.1	103.1	0
28 Jul 25	104.0	104.0	103.9	103.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.6