FRA, HIGH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.670	CHANGE: 0.10	OPEN: 3.680	HIGH: 3.680	ASK: 0.000	VOLUME: 80
LAST: 3.670	CHG(%): 2.68	PREV: 3.771	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.680	3.680	3.670	3.670	80
07 Aug 25	3.720	3.771	3.720	3.771	0
06 Aug 25	3.640	3.678	3.640	3.678	0
05 Aug 25	3.790	4.134	3.790	3.959	0
04 Aug 25	3.769	4.045	3.769	3.806	0
01 Aug 25	3.783	4.267	3.783	4.267	0
31 Jul 25	4.076	4.076	3.989	3.989	0
30 Jul 25	3.864	3.864	3.787	3.787	0
29 Jul 25	3.806	3.983	3.806	3.842	0
28 Jul 25	3.913	4.309	3.731	3.731	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670