FRA, HDDF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.100	CHANGE: 0.00	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 45
LAST: 1.100	CHG(%): 0.09	PREV: 1.099	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.100	1.100	1.100	1.100	45
07 Aug 25	1.099	1.099	1.099	1.099	0
06 Aug 25	1.089	1.341	1.089	1.341	0
05 Aug 25	1.055	1.055	1.055	1.055	0
04 Aug 25	1.107	1.275	1.107	1.275	0
01 Aug 25	1.229	1.239	0.878	1.239	0
31 Jul 25	1.100	1.282	1.100	1.282	0
30 Jul 25	1.258	1.349	1.258	1.316	0
29 Jul 25	0.805	1.370	0.805	1.370	0
28 Jul 25	0.747	0.747	0.747	0.747	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100