FRA, H3N End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4700	CHANGE: 0.06	OPEN: 0.4480	HIGH: 0.4700	ASK: 0.0000	VOLUME: 5K
LAST: 0.4700	CHG(%): 11.32	PREV: 0.5300	LOW: 0.4460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4480	0.4700	0.4460	0.4700	5K
12 Aug 25	0.5300	0.5300	0.5300	0.5300	5K
11 Aug 25	0.4060	0.4840	0.4060	0.4840	12.4K
08 Aug 25	0.4020	0.4020	0.4020	0.4020	50
07 Aug 25	0.3920	0.3920	0.3900	0.3920	0
06 Aug 25	0.3770	0.3770	0.3760	0.3760	0
05 Aug 25	0.3830	0.3830	0.3830	0.3830	0
04 Aug 25	0.3810	0.3810	0.3810	0.3810	0
01 Aug 25	0.3720	0.3720	0.3700	0.3700	0
31 Jul 25	0.3790	0.3810	0.3790	0.3810	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700