FRA, HKP End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0595	CHANGE: 0.00	OPEN: 0.0595	HIGH: 0.0595	ASK: 0.0000	VOLUME: 31.5K
LAST: 0.0595	CHG(%): 2.59	PREV: 0.0580	LOW: 0.0595	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0595	0.0595	0.0595	0.0595	31.5K
11 Aug 25	0.0580	0.0580	0.0580	0.0580	31.5K
08 Aug 25	0.0580	0.0580	0.0580	0.0580	31.5K
07 Aug 25	0.0570	0.0570	0.0570	0.0570	0
06 Aug 25	0.0580	0.0580	0.0580	0.0580	0
05 Aug 25	0.0540	0.0540	0.0540	0.0540	0
04 Aug 25	0.0570	0.0570	0.0570	0.0570	0
01 Aug 25	0.0400	0.0400	0.0400	0.0400	0
31 Jul 25	0.0410	0.0410	0.0410	0.0410	0
30 Jul 25	0.0400	0.0400	0.0400	0.0400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0595