FRA, HLG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9100	CHANGE: 0.04	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.0000	VOLUME: 2K
LAST: 0.9100	CHG(%): 4.21	PREV: 0.9500	LOW: 0.9100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9100	0.9100	0.9100	0.9100	2K
12 Aug 25	0.9000	0.9500	0.9000	0.9500	2K
11 Aug 25	0.9050	0.9050	0.9050	0.9050	500
08 Aug 25	0.9050	0.9050	0.9050	0.9050	500
07 Aug 25	0.8960	0.8960	0.8960	0.8960	0
06 Aug 25	0.9130	0.9130	0.9070	0.9070	0
05 Aug 25	0.9160	0.9160	0.9160	0.9160	0
04 Aug 25	0.9240	0.9240	0.9240	0.9240	0
01 Aug 25	0.8840	0.8840	0.8840	0.8840	0
31 Jul 25	0.8710	0.8710	0.8710	0.8710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100