FRA, HDH1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.600	CHANGE: 0.05	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 73
LAST: 7.600	CHG(%): 0.65	PREV: 7.650	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.600	7.600	7.600	7.600	73
08 Aug 25	7.650	7.650	7.650	7.650	73
07 Aug 25	7.597	7.597	7.597	7.597	0
06 Aug 25	7.817	7.817	7.817	7.817	0
05 Aug 25	7.358	7.358	7.358	7.358	0
04 Aug 25	7.827	7.827	7.827	7.827	0
01 Aug 25	7.723	7.723	7.723	7.723	0
31 Jul 25	7.826	7.826	7.826	7.826	0
30 Jul 25	7.770	7.770	7.770	7.770	0
29 Jul 25	7.845	7.845	7.845	7.845	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600