FRA, HRS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 233.6	CHANGE: 0.20	OPEN: 232.9	HIGH: 238.1	ASK: 0.0	VOLUME: 240
LAST: 233.6	CHG(%): 0.08	PREV: 233.4	LOW: 232.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	232.9	238.1	232.9	233.6	240
07 Aug 25	234.4	237.9	233.4	233.4	0
06 Aug 25	236.1	243.1	239.5	239.5	0
05 Aug 25	238.7	245.3	238.7	245.3	0
04 Aug 25	244.3	244.3	241.1	241.1	0
01 Aug 25	240.2	244.6	235.2	240.7	0
31 Jul 25	236.3	242.8	236.3	239.1	0
30 Jul 25	232.5	237.9	232.5	235.2	0
29 Jul 25	229.0	234.8	229.0	236.1	0
28 Jul 25	233.2	233.8	233.2	236.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.6