FRA, HHU End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0865	CHANGE: 0.00	OPEN: 0.0880	HIGH: 0.0880	ASK: 0.0000	VOLUME: 16.6K
LAST: 0.0865	CHG(%): 2.81	PREV: 0.0890	LOW: 0.0865	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0880	0.0880	0.0865	0.0865	16.6K
11 Aug 25	0.0915	0.0940	0.0890	0.0890	16.6K
08 Aug 25	0.0880	0.0925	0.0880	0.0925	1K
07 Aug 25	0.0820	0.0890	0.0820	0.0890	0
06 Aug 25	0.0880	0.0880	0.0830	0.0830	0
05 Aug 25	0.0840	0.0900	0.0840	0.0900	0
04 Aug 25	0.0830	0.0850	0.0830	0.0850	0
01 Aug 25	0.0820	0.0820	0.0820	0.0820	0
31 Jul 25	0.0880	0.0930	0.0840	0.0840	0
30 Jul 25	0.0850	0.0890	0.0850	0.0890	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0865