FRA, HLPN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.785	CHANGE: 0.28	OPEN: 7.785	HIGH: 7.785	ASK: 0.000	VOLUME: 1.5K
LAST: 7.785	CHG(%): 3.72	PREV: 7.506	LOW: 7.785	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.785	7.785	7.785	7.785	1.5K
07 Aug 25	7.506	7.506	7.506	7.506	0
06 Aug 25	7.654	7.654	7.654	7.654	0
05 Aug 25	7.609	7.717	7.609	7.717	0
04 Aug 25	7.637	7.637	7.637	7.637	0
01 Aug 25	7.694	7.694	7.694	7.694	0
31 Jul 25	7.530	7.530	7.530	7.530	0
30 Jul 25	7.576	7.576	7.576	7.576	0
29 Jul 25	7.575	7.575	7.575	7.575	0
28 Jul 25	7.632	7.632	7.632	7.632	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.785