FRA, HI4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 229.4	CHANGE: 0.60	OPEN: 227.7	HIGH: 229.4	ASK: 0.0	VOLUME: 20
LAST: 229.4	CHG(%): 0.26	PREV: 228.8	LOW: 226.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	227.7	229.4	226.2	229.4	20
12 Aug 25	227.9	228.8	226.6	228.8	20
11 Aug 25	225.4	231.6	225.4	229.6	20
08 Aug 25	227.3	229.2	226.2	226.7	20
07 Aug 25	226.8	226.8	223.6	226.8	0
06 Aug 25	231.0	231.0	228.1	228.1	0
05 Aug 25	228.5	233.2	228.5	233.2	0
04 Aug 25	232.3	237.9	228.7	228.7	0
01 Aug 25	243.0	243.0	232.0	232.0	0
31 Jul 25	224.6	248.5	224.6	244.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.4