FRA, HCW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 139.1	CHANGE: 1.45	OPEN: 140.4	HIGH: 140.5	ASK: 0.0	VOLUME: 0
LAST: 139.1	CHG(%): 1.03	PREV: 140.6	LOW: 137.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	140.4	140.5	137.8	139.1	0
12 Aug 25	143.5	143.5	138.9	140.6	28
11 Aug 25	143.6	145.6	143.6	144.7	0
08 Aug 25	145.1	145.8	144.4	144.4	26
07 Aug 25	142.9	145.8	142.9	146.0	0
06 Aug 25	147.3	147.8	144.4	144.4	0
05 Aug 25	146.3	145.8	146.3	144.9	0
04 Aug 25	143.3	145.8	143.3	145.7	0
01 Aug 25	143.6	142.8	142.3	144.7	0
31 Jul 25	146.0	146.3	144.7	144.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.1