FRA, H5V0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.50	CHANGE: 0.23	OPEN: 20.25	HIGH: 20.50	ASK: 0.00	VOLUME: 5.5K
LAST: 20.50	CHG(%): 1.14	PREV: 20.27	LOW: 20.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.25	20.50	20.25	20.50	5.5K
07 Aug 25	20.27	20.27	20.27	20.27	0
06 Aug 25	19.60	20.59	19.60	20.59	0
05 Aug 25	19.32	19.82	19.32	19.82	0
04 Aug 25	19.05	19.49	19.05	19.49	0
01 Aug 25	19.31	19.52	19.31	19.52	0
31 Jul 25	18.95	19.36	18.95	19.19	0
30 Jul 25	19.16	19.58	19.16	19.58	0
29 Jul 25	19.08	19.08	19.08	19.08	0
28 Jul 25	19.27	19.48	19.27	19.48	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.50