FRA, HB8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3580	CHANGE: 0.01	OPEN: 0.3580	HIGH: 0.3580	ASK: 0.0000	VOLUME: 0
LAST: 0.3580	CHG(%): 2.19	PREV: 0.3660	LOW: 0.3580	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.3580	0.3580	0.3580	0.3580
12 Aug 25	0.3660	0.3660	0.3660	0.3660
11 Aug 25	0.3500	0.3500	0.3500	0.3500
08 Aug 25	0.3520	0.3520	0.3520	0.3520
07 Aug 25	0.3480	0.3480	0.3480	0.3480
06 Aug 25	0.3540	0.3540	0.3540	0.3540
05 Aug 25	0.3580	0.3580	0.3580	0.3580
04 Aug 25	0.3490	0.3490	0.3490	0.3490
01 Aug 25	0.3510	0.3510	0.3510	0.3510
31 Jul 25	0.3530	0.3530	0.3530	0.3530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3580