FRA, HY1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 21.3K
LAST: 0.0110	CHG(%): 4.35	PREV: 0.0115	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0110	0.0110	0.0110	0.0110	21.3K
12 Aug 25	0.0115	0.0115	0.0115	0.0115	21.3K
11 Aug 25	0.0115	0.0115	0.0115	0.0115	21.3K
08 Aug 25	0.0110	0.0110	0.0110	0.0110	21.3K
07 Aug 25	0.0110	0.0110	0.0110	0.0110	0
06 Aug 25	0.0140	0.0140	0.0140	0.0140	0
05 Aug 25	0.0140	0.0140	0.0140	0.0140	0
04 Aug 25	0.0240	0.0240	0.0240	0.0240	0
01 Aug 25	0.0370	0.0370	0.0370	0.0370	0
31 Jul 25	0.1720	0.1730	0.1720	0.1730	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110