FRA, H6D End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.150	CHANGE: 0.23	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 100
LAST: 8.150	CHG(%): 2.90	PREV: 7.920	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.150	8.150	8.150	8.150	100
07 Aug 25	7.920	7.920	7.920	7.920	0
06 Aug 25	7.987	7.987	7.775	7.775	0
05 Aug 25	8.243	8.243	8.243	8.243	0
04 Aug 25	8.262	8.262	8.262	8.262	0
01 Aug 25	8.193	8.193	8.193	8.193	0
31 Jul 25	8.321	8.321	8.321	8.321	0
30 Jul 25	8.486	8.486	8.486	8.486	0
29 Jul 25	8.410	8.410	8.410	8.410	0
28 Jul 25	8.346	8.346	8.346	8.346	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150