FRA, HFG0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.240	CHANGE: 0.02	OPEN: 2.240	HIGH: 2.240	ASK: 0.000	VOLUME: 400
LAST: 2.240	CHG(%): 0.90	PREV: 2.220	LOW: 2.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.240	2.240	2.240	2.240	400
07 Aug 25	2.220	2.220	2.220	2.220	0
06 Aug 25	2.211	2.211	2.211	2.211	0
05 Aug 25	2.197	2.197	2.197	2.197	0
04 Aug 25	2.194	2.194	2.194	2.194	0
01 Aug 25	2.172	2.435	2.172	2.435	0
31 Jul 25	2.168	2.168	2.168	2.168	0
30 Jul 25	2.201	2.201	2.201	2.201	0
29 Jul 25	2.167	2.167	2.167	2.167	0
28 Jul 25	2.231	2.231	2.231	2.231	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.240