FRA, HA6 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0885	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 10K
LAST: 0.0885	CHG(%): 2.21	PREV: 0.0905	LOW: 0.0885	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0900	0.0900	0.0885	0.0885	10K
12 Aug 25	0.0895	0.0905	0.0895	0.0905	10K
11 Aug 25	0.0900	0.0900	0.0900	0.0900	10K
08 Aug 25	0.0895	0.0895	0.0890	0.0890	10K
07 Aug 25	0.0890	0.0890	0.0880	0.0880	0
06 Aug 25	0.0890	0.0890	0.0890	0.0890	0
05 Aug 25	0.0890	0.0890	0.0890	0.0890	0
04 Aug 25	0.0860	0.0870	0.0860	0.0870	0
01 Aug 25	0.0890	0.0890	0.0890	0.0890	0
31 Jul 25	0.0890	0.0890	0.0880	0.0880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0885