FRA, HA1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 6K
LAST: 0.0350	CHG(%): 14.63	PREV: 0.0410	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0350	0.0350	0.0350	0.0350	6K
07 Aug 25	0.0410	0.0410	0.0410	0.0410	0
06 Aug 25	0.0410	0.0410	0.0410	0.0410	0
05 Aug 25	0.0480	0.0480	0.0480	0.0480	0
04 Aug 25	0.0480	0.0480	0.0480	0.0480	0
01 Aug 25	0.0490	0.0490	0.0490	0.0490	0
31 Jul 25	0.0490	0.0490	0.0490	0.0490	0
30 Jul 25	0.0420	0.0420	0.0420	0.0420	0
29 Jul 25	0.0450	0.0450	0.0450	0.0450	0
28 Jul 25	0.0450	0.0450	0.0450	0.0450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350