FRA, HKR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0920	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0920	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0920	CHG(%): 0.00	PREV: 0.0920	LOW: 0.0920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0920	0.0920	0.0920	0.0920	1.7K
07 Aug 25	0.0920	0.0920	0.0920	0.0920	0
06 Aug 25	0.0890	0.0890	0.0890	0.0890	0
05 Aug 25	0.0900	0.0900	0.0900	0.0900	0
04 Aug 25	0.0890	0.0890	0.0890	0.0890	0
01 Aug 25	0.0890	0.0890	0.0890	0.0890	0
31 Jul 25	0.0910	0.0910	0.0910	0.0910	0
30 Jul 25	0.0930	0.0930	0.0930	0.0930	0
29 Jul 25	0.0940	0.0940	0.0940	0.0940	0
28 Jul 25	0.0910	0.1080	0.0910	0.1080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0920