FRA, HCY End of Day and Historical Stock Data []

11 Aug 2025

LAST: 102.0	CHANGE: 5.00	OPEN: 100.0	HIGH: 102.0	ASK: 0.0	VOLUME: 38
LAST: 102.0	CHG(%): 5.15	PREV: 97.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	100.0	102.0	100.0	102.0	38
08 Aug 25	97.0	97.0	97.0	97.0	27
07 Aug 25	99.7	99.7	99.7	99.7	0
06 Aug 25	101.3	101.3	101.3	101.3	0
05 Aug 25	97.6	98.4	97.6	98.4	0
04 Aug 25	99.3	99.3	99.3	99.3	0
01 Aug 25	99.9	99.9	99.9	99.9	0
31 Jul 25	98.2	98.2	98.2	98.2	0
30 Jul 25	97.1	97.1	97.1	97.1	0
29 Jul 25	96.9	96.9	96.9	96.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0