FRA, H6D0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.124	CHANGE: 0.02	OPEN: 4.100	HIGH: 4.124	ASK: 0.000	VOLUME: 50
LAST: 4.124	CHG(%): 0.44	PREV: 4.106	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.100	4.124	4.100	4.124	50
12 Aug 25	4.053	4.106	4.053	4.106	50
11 Aug 25	4.063	4.108	4.040	4.040	50
08 Aug 25	4.024	4.092	4.024	4.089	1.5K
07 Aug 25	3.964	4.038	3.964	4.038	0
06 Aug 25	4.027	4.027	4.000	4.000	0
05 Aug 25	4.139	4.139	4.000	4.000	0
04 Aug 25	4.191	4.191	4.038	4.089	0
01 Aug 25	4.068	4.203	4.068	4.203	0
31 Jul 25	4.141	4.201	4.031	4.117	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.124