EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GEGGL

08 Aug 25 16:37
LAST:

23.74

CHANGE:
 0.09		OPEN:
23.74		HIGH:
23.74		ASK:
0.00		VOLUME:
560
CHG(%):
0.40		PREV:
23.84		LOW:
23.74		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2523.7423.7423.7423.745000
07 Aug 2523.7324.0023.7023.841.8K0
05 Aug 2523.8523.8523.8523.853000
01 Aug 2524.0024.0024.0024.005000
31 Jul 2523.9823.9823.9823.981000
28 Jul 2523.6823.6823.6823.683000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.01 - 24.29

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0