NASDAQ, GEME End of Day and Historical Stock Data [Pacific North of South EM Equity Active ETF]

08 Aug 25 16:37

LAST: 28.73	CHANGE: 0.02	OPEN: 28.75	HIGH: 28.75	ASK: 0.00	VOLUME: 223
LAST: 28.73	CHG(%): 0.06	PREV: 28.71	LOW: 28.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.75	28.75	28.73	28.73	200
07 Aug 25	28.68	28.71	28.55	28.71	300
06 Aug 25	27.99	28.34	27.99	28.34	400
05 Aug 25	28.21	28.21	28.21	28.21	100
04 Aug 25	28.08	28.08	28.08	28.08	100
01 Aug 25	27.93	27.93	27.78	27.78	100
31 Jul 25	28.30	28.30	28.09	28.09	200
30 Jul 25	28.41	28.41	28.39	28.39	100
29 Jul 25	28.43	28.43	28.43	28.43	0
28 Jul 25	28.45	28.45	28.45	28.45	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	10.25
EPS Ratio:	2.75

28.73