EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GOCO

08 Aug 25 16:37
LAST:

5.590

CHANGE:
 0.14		OPEN:
5.770		HIGH:
5.770		ASK:
0.000		VOLUME:
42.3K
CHG(%):
2.44		PREV:
5.730		LOW:
5.550		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.7705.7705.5555.59042.2K0
07 Aug 256.0406.2305.7055.730101.8K0
06 Aug 255.7306.6105.7306.310126.2K0
05 Aug 255.5605.9405.5605.91031.8K0
04 Aug 255.5606.0415.5505.62037.6K0
01 Aug 256.0806.0805.5355.56063K0
31 Jul 255.8006.1505.7906.13063.8K0
30 Jul 255.9706.2935.7505.86093.8K0
29 Jul 256.0606.1705.7106.00066.1K0
28 Jul 256.0006.1255.8206.00017.2K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2588
PtS:N/A
EBITDA:N/A
Shares:11.12M
Market Cap:62.13M
52wk range:5.01 - 21.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0