NASDAQ, GRRRW End of Day and Historical Stock Data [Gorilla Technology Group Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GRRRW:

08 Aug 25 16:38

LAST: 0.5300	CHANGE: 0.01	OPEN: 0.5000	HIGH: 0.5800	ASK: 0.0000	VOLUME: 174.3K
LAST: 0.5300	CHG(%): 1.94	PREV: 0.5200	LOW: 0.5000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5000	0.5790	0.5000	0.5301	174.3K
07 Aug 25	0.5400	0.5510	0.5200	0.5200	50.4K
06 Aug 25	0.5400	0.5600	0.5201	0.5600	36K
05 Aug 25	0.5500	0.5600	0.5200	0.5440	52.6K
04 Aug 25	0.5100	0.5300	0.5100	0.5100	41.8K
01 Aug 25	0.5244	0.5300	0.5050	0.5050	46.4K
31 Jul 25	0.5600	0.5834	0.5000	0.5025	50.9K
30 Jul 25	0.5736	0.6002	0.5300	0.5350	66.9K
29 Jul 25	0.6100	0.6339	0.4700	0.5220	96.3K
28 Jul 25	0.6950	0.7000	0.6100	0.6211	82.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.53
MA20:	0.60
MA50:	0.70
MA200:	0.64
STO9:	19.66
RSI14:	31.44
WPR14:	-80.29
MTM14:	-0.11
ROC14:	0.83
Week High:	0.58
Week Low:	0.50
Month High:	0.85
Month Low:	0.47
Volatility:	18.45