EODData

GAIA

08 Aug 25 16:36
LAST:

4.130

CHANGE:
 0.13
OPEN:
4.370
HIGH:
4.370
ASK:
9.600
VOLUME:
18.7K
CHG(%):
3.05
PREV:
4.260
LOW:
3.910
BID:
13.540
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.3754.3753.9104.13018.6K0
07 Aug 254.4304.4904.1804.26025.1K0
06 Aug 254.2204.4304.2204.41034.6K0
05 Aug 254.1404.2304.0804.22021.9K0
04 Aug 253.9804.1503.8714.15024.7K0
01 Aug 254.1504.2203.9653.98023.4K0
31 Jul 253.9604.2463.9604.20041.6K0
30 Jul 254.1304.1603.9604.01040.2K0
29 Jul 254.1404.1604.0704.07026.5K0
28 Jul 254.0604.1904.0354.14035.2K0

COMPANY PROFILE

NASDAQ, GAIA - Gaiam Inc

Gaiam is a lifestyle media company providing a broad selection of information,  media, products and services to customers who value personal development,  wellness, ecological lifestyles, responsible media and conscious community. We  offer our customers the ability to make purchasing decisions and find  responsible content based on these values while providing quality offerings at a  price comparable to mainstream alternatives. We market our media and products  through a multi-channel approach including traditional media channels, direct to  consumers via catalogs, the Internet, direct response television, and broadband  and subscription clubs and communities. At the end of 2006, Gaiam?s home media  was carried by more than 68,000 retail stores in the United States alone, and  Gaiam had approximately 7.5 million direct customers.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Movies/Entertainment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2187
PtS:8.58
EBITDA:N/A
Shares:19.61M
Market Cap:80.98M
52wk range:2.93 - 6.53

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0