NASDAQ, GLBAV End of Day and Historical Stock Data []

14 Jul 25 16:44

LAST: 30.51	CHANGE: 1.99	OPEN: 32.50	HIGH: 33.01	ASK: 0.00	VOLUME: 109.1K
LAST: 30.51	CHG(%): 6.12	PREV: 32.50	LOW: 30.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 25	32.50	33.01	30.51	30.51	109.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.51