EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GECCZ

08 Aug 25 16:37
LAST:

25.44

CHANGE:
 0.11		OPEN:
25.45		HIGH:
25.63		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.43		PREV:
25.55		LOW:
25.44		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2525.4525.6325.4425.441.8K0
07 Aug 2525.5525.5525.4525.554000
06 Aug 2525.5125.5125.4525.451.7K0
05 Aug 2525.6425.6725.6325.655.6K0
04 Aug 2525.4825.6425.4825.617.9K0
31 Jul 2525.5325.5525.5325.556000
28 Jul 2525.5825.5825.4825.486000
25 Jul 2525.5825.6025.5825.601K0
24 Jul 2525.4525.5825.4525.587000
22 Jul 2525.4725.5325.4725.531.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0