NASDAQ, GSBC End of Day and Historical Stock Data [Great Southern Bncp]

GSBC

08 Aug 25 16:38

LAST: 56.78	CHANGE: 0.47	OPEN: 56.37	HIGH: 56.82	ASK: 51.10	VOLUME: 26.9K
LAST: 56.78	CHG(%): 0.83	PREV: 56.31	LOW: 56.32	BID: 16.18	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	56.37	56.82	56.32	56.78	26.9K
07 Aug 25	56.50	56.71	55.35	56.31	47.9K
06 Aug 25	56.48	56.87	56.06	56.22	31.1K
05 Aug 25	56.62	56.67	55.66	56.60	50.7K
04 Aug 25	56.18	56.60	55.97	56.17	42.7K
01 Aug 25	56.47	57.72	55.28	55.99	65.5K
31 Jul 25	56.98	57.40	56.71	56.94	48.1K
30 Jul 25	58.63	59.22	57.41	57.55	38.7K
29 Jul 25	59.82	59.82	58.45	58.60	29.6K
28 Jul 25	59.26	59.76	59.12	59.38	82.2K

COMPANY PROFILE

NASDAQ, GSBC - Great Southern Bncp

Great Southern Bancorp, Inc. ("Bancorp" or "Company") is a financial holding company and parent of Great Southern Bank ("Great Southern" or the "Bank"). Bancorp was incorporated under the laws of the State of Delaware in July 1989 as a unitary savings and loan holding company. After receiving the approval of the Federal Reserve Bank of St. Louis (the "Federal Reserve Board" or "FRB"), the Company became a one-bank holding company on June 30, 1998, upon the conversion of Great Southern to a Missouri-chartered trust company. In 2004, Bancorp was re-incorporated under the laws of the State of Maryland. As a Maryland corporation, the Company is authorized to engage in any activity that is permitted by the Maryland General Corporation Law and is not prohibited by law or regulatory policy. The Company currently conducts its business as a financial holding company. ...

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	11.1625
PEG Ratio:	2.55
EPS:	5.6
DivYield:	1.75
PtB:	1.1788
PtS:	4.28
EBITDA:	N/A
Shares:	11.47M
Market Cap:	651.15M
52wk range:	47.57 - 68.02

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services